시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,915	225	- 5.44%	168,676	686
14:53	3,925	215	- 5.19%	168,176	684
14:52	3,925	215	- 5.19%	167,464	681
14:50	3,940	200	- 4.83%	167,035	679
14:48	3,940	200	- 4.83%	166,985	679
14:45	3,930	210	- 5.07%	166,984	679
14:44	3,940	200	- 4.83%	166,899	679
14:43	3,925	215	- 5.19%	166,898	679
14:42	3,925	215	- 5.19%	166,683	678
14:39	3,940	200	- 4.83%	166,653	678