시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,920	220	- 5.31%	166,205	676
14:36	3,920	220	- 5.31%	166,129	676
14:34	3,940	200	- 4.83%	165,229	672
14:28	3,945	195	- 4.71%	165,174	672
14:27	3,930	210	- 5.07%	165,151	672
14:26	3,930	210	- 5.07%	165,072	672
14:25	3,930	210	- 5.07%	165,059	672
14:24	3,930	210	- 5.07%	163,571	666
14:19	3,955	185	- 4.47%	162,615	662
14:16	3,930	210	- 5.07%	162,515	662