시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,955	185	- 4.47%	161,445	657
14:12	3,955	185	- 4.47%	161,435	657
14:09	3,975	165	- 3.99%	161,385	657
14:02	3,975	165	- 3.99%	161,380	657
14:01	3,930	210	- 5.07%	161,373	657
13:59	3,980	160	- 3.87%	159,845	651
13:58	3,940	200	- 4.83%	159,843	651
13:57	3,980	160	- 3.87%	159,834	651
13:56	4,000	140	- 3.38%	159,758	651
13:53	3,930	210	- 5.07%	157,808	643