시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,915	225	- 5.44%	157,696	643
13:51	3,920	220	- 5.31%	154,604	630
13:50	3,920	220	- 5.31%	153,936	628
13:49	3,915	225	- 5.44%	148,293	606
13:48	3,925	215	- 5.19%	146,353	598
13:47	3,930	210	- 5.07%	144,778	592
13:44	3,960	180	- 4.35%	143,004	585
13:43	3,940	200	- 4.83%	142,220	582
13:42	3,940	200	- 4.83%	142,216	582
13:40	3,935	205	- 4.95%	141,874	580