시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,940	200	- 4.83%	141,855	580
13:38	3,935	205	- 4.95%	141,599	579
13:34	3,930	210	- 5.07%	141,547	579
13:33	3,950	190	- 4.59%	141,452	579
13:31	3,965	175	- 4.23%	141,451	579
13:27	3,940	200	- 4.83%	141,450	579
13:25	3,940	200	- 4.83%	141,112	577
13:23	3,940	200	- 4.83%	141,101	577
13:20	3,955	185	- 4.47%	140,521	575
13:16	3,955	185	- 4.47%	140,408	575