시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,955	185	- 4.47%	140,165	574
13:10	3,955	185	- 4.47%	139,944	573
12:59	3,955	185	- 4.47%	139,942	573
12:58	3,970	170	- 4.11%	139,854	573
12:57	3,970	170	- 4.11%	139,684	572
12:56	3,975	165	- 3.99%	139,382	571
12:53	3,945	195	- 4.71%	138,721	568
12:52	3,945	195	- 4.71%	138,165	566
12:51	3,945	195	- 4.71%	138,154	566
12:50	3,980	160	- 3.87%	137,875	565