시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,980	160	- 3.87%	137,747	564
12:47	3,990	150	- 3.62%	137,742	564
12:44	3,930	210	- 5.07%	137,741	564
12:42	3,980	160	- 3.87%	135,142	554
12:40	4,005	135	- 3.26%	135,112	554
12:39	3,980	160	- 3.87%	135,111	554
12:38	3,980	160	- 3.87%	134,959	553
12:37	3,985	155	- 3.74%	134,386	551
12:36	3,985	155	- 3.74%	134,366	551
12:35	4,015	125	- 3.02%	134,359	551