시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,980	280	- 2.73%	1,163,049	11,779
13:49	9,940	320	- 3.12%	1,162,600	11,774
13:48	9,960	300	- 2.92%	1,157,634	11,725
13:47	9,980	280	- 2.73%	1,155,209	11,701
13:46	10,010	250	- 2.44%	1,151,067	11,660
13:45	9,980	280	- 2.73%	1,150,222	11,651
13:44	10,020	240	- 2.34%	1,148,294	11,632
13:43	10,010	250	- 2.44%	1,147,055	11,619
13:42	10,020	240	- 2.34%	1,146,475	11,614
13:41	9,980	280	- 2.73%	1,144,966	11,599