시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,020	240	- 2.34%	1,141,320	11,562
13:39	9,980	280	- 2.73%	1,140,263	11,552
13:38	10,060	200	- 1.95%	1,128,180	11,430
13:37	10,020	240	- 2.34%	1,112,513	11,273
13:36	9,890	370	- 3.61%	1,100,159	11,150
13:35	9,900	360	- 3.51%	1,092,682	11,076
13:34	9,870	390	- 3.80%	1,086,312	11,013
13:33	9,820	440	- 4.29%	1,082,403	10,974
13:32	9,810	450	- 4.39%	1,073,294	10,885
13:31	9,900	360	- 3.51%	1,058,245	10,737