시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,900	360	- 3.51%	1,051,677	10,672
13:29	9,950	310	- 3.02%	1,024,043	10,399
13:28	10,010	250	- 2.44%	1,000,073	10,160
13:27	9,960	300	- 2.92%	957,620	9,736
13:26	10,110	150	- 1.46%	889,856	9,060
13:25	10,400	140	+ 1.37%	789,539	8,040
13:24	10,530	270	+ 2.63%	685,514	6,949
13:23	10,350	90	+ 0.88%	623,220	6,297
13:22	10,350	90	+ 0.88%	621,007	6,274
13:21	10,340	80	+ 0.78%	617,141	6,234