시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,330	70	+ 0.68%	614,091	6,203
13:19	10,310	50	+ 0.49%	608,654	6,147
13:18	10,290	30	+ 0.29%	605,646	6,116
13:17	10,300	40	+ 0.39%	604,706	6,106
13:16	10,290	30	+ 0.29%	604,300	6,102
13:15	10,310	50	+ 0.49%	603,884	6,097
13:14	10,260	0	0.00%	603,504	6,093
13:13	10,260	0	0.00%	602,848	6,087
13:12	10,250	10	- 0.10%	601,636	6,074
13:11	10,290	30	+ 0.29%	598,588	6,043