시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,300	40	+ 0.39%	598,316	6,040
13:09	10,260	0	0.00%	597,897	6,036
13:08	10,280	20	+ 0.20%	597,071	6,027
13:07	10,290	30	+ 0.29%	596,076	6,017
13:06	10,300	40	+ 0.39%	595,537	6,012
13:05	10,300	40	+ 0.39%	594,677	6,003
13:04	10,270	10	+ 0.10%	594,608	6,002
13:03	10,300	40	+ 0.39%	591,347	5,969
13:02	10,330	70	+ 0.68%	589,459	5,949
13:01	10,320	60	+ 0.59%	584,475	5,898