시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,330	70	+ 0.68%	582,520	5,877
12:59	10,320	60	+ 0.59%	581,385	5,866
12:58	10,310	50	+ 0.49%	580,302	5,854
12:57	10,280	20	+ 0.20%	579,247	5,844
12:56	10,280	20	+ 0.20%	578,959	5,841
12:55	10,240	20	- 0.20%	577,981	5,831
12:54	10,290	30	+ 0.29%	576,886	5,819
12:53	10,310	50	+ 0.49%	575,581	5,806
12:52	10,350	90	+ 0.88%	573,209	5,781
12:51	10,310	50	+ 0.49%	563,856	5,685