시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,280	20	+ 0.20%	562,121	5,667
12:49	10,230	30	- 0.29%	558,262	5,627
12:48	10,220	40	- 0.39%	557,572	5,620
12:47	10,210	50	- 0.49%	557,223	5,617
12:46	10,170	90	- 0.88%	555,710	5,601
12:45	10,170	90	- 0.88%	555,351	5,598
12:44	10,170	90	- 0.88%	555,183	5,596
12:43	10,200	60	- 0.59%	554,950	5,593
12:42	10,220	40	- 0.39%	553,111	5,575
12:41	10,210	50	- 0.49%	552,227	5,566