시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,150	110	- 1.07%	549,994	5,543
12:39	10,170	90	- 0.88%	546,374	5,506
12:38	10,250	10	- 0.10%	540,532	5,446
12:37	10,280	20	+ 0.20%	539,588	5,437
12:36	10,260	0	0.00%	538,722	5,428
12:35	10,270	10	+ 0.10%	538,670	5,427
12:34	10,260	0	0.00%	538,501	5,426
12:33	10,300	40	+ 0.39%	537,405	5,414
12:32	10,260	0	0.00%	536,766	5,408
12:31	10,250	10	- 0.10%	536,155	5,402