시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,280	20	+ 0.20%	535,411	5,394
12:29	10,285	25	+ 0.24%	533,297	5,372
12:28	10,280	20	+ 0.20%	533,031	5,369
12:27	10,260	0	0.00%	532,502	5,364
12:26	10,310	50	+ 0.49%	529,875	5,337
12:25	10,350	90	+ 0.88%	526,341	5,301
12:24	10,340	80	+ 0.78%	522,617	5,262
12:23	10,300	40	+ 0.39%	519,050	5,225
12:22	10,270	10	+ 0.10%	517,159	5,206
12:21	10,280	20	+ 0.20%	514,783	5,181