시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,300	40	+ 0.39%	513,094	5,164
12:19	10,340	80	+ 0.78%	509,887	5,131
12:18	10,290	30	+ 0.29%	505,993	5,091
12:17	10,290	30	+ 0.29%	505,007	5,080
12:16	10,280	20	+ 0.20%	503,982	5,070
12:15	10,300	40	+ 0.39%	503,646	5,066
12:14	10,230	30	- 0.29%	500,528	5,034
12:13	10,240	20	- 0.20%	500,116	5,030
12:12	10,250	10	- 0.10%	499,907	5,028
12:11	10,265	5	+ 0.05%	499,101	5,020