시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,780	480	- 4.68%	1,411,159	14,174
15:09	9,640	620	- 6.04%	1,405,423	14,118
15:08	9,650	610	- 5.95%	1,405,257	14,117
15:07	9,650	610	- 5.95%	1,404,591	14,110
15:06	9,670	590	- 5.75%	1,403,508	14,100
15:05	9,670	590	- 5.75%	1,400,028	14,066
15:04	9,680	580	- 5.65%	1,397,723	14,044
15:03	9,660	600	- 5.85%	1,396,466	14,032
15:02	9,630	630	- 6.14%	1,395,749	14,025
15:01	9,640	620	- 6.04%	1,394,433	14,012