시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,270	10	+ 0.10%	498,621	5,015
12:09	10,210	50	- 0.49%	498,116	5,010
12:08	10,230	30	- 0.29%	497,760	5,006
12:07	10,210	50	- 0.49%	497,037	4,999
12:06	10,220	40	- 0.39%	496,386	4,992
12:05	10,220	40	- 0.39%	496,277	4,991
12:04	10,220	40	- 0.39%	496,173	4,990
12:03	10,230	30	- 0.29%	495,874	4,987
12:02	10,200	60	- 0.59%	495,525	4,983
12:01	10,210	50	- 0.49%	494,570	4,974