시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,220	40	- 0.39%	494,266	4,970
11:59	10,250	10	- 0.10%	493,674	4,964
11:58	10,260	0	0.00%	493,270	4,960
11:57	10,260	0	0.00%	492,711	4,954
11:56	10,280	20	+ 0.20%	491,140	4,938
11:55	10,230	30	- 0.29%	489,533	4,922
11:54	10,220	40	- 0.39%	489,133	4,918
11:53	10,250	10	- 0.10%	488,410	4,910
11:52	10,210	50	- 0.49%	488,087	4,907
11:51	10,210	50	- 0.49%	486,153	4,887