시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,610	650	- 6.34%	1,392,689	13,995
14:59	9,590	670	- 6.53%	1,390,766	13,977
14:58	9,590	670	- 6.53%	1,390,356	13,973
14:57	9,570	690	- 6.73%	1,389,260	13,962
14:56	9,560	700	- 6.82%	1,387,869	13,949
14:55	9,570	690	- 6.73%	1,386,614	13,937
14:54	9,570	690	- 6.73%	1,386,204	13,933
14:53	9,550	710	- 6.92%	1,385,137	13,923
14:52	9,520	740	- 7.21%	1,383,638	13,909
14:51	9,550	710	- 6.92%	1,379,237	13,867