시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,590	670	- 6.53%	1,378,751	13,862
14:49	9,580	680	- 6.63%	1,378,333	13,858
14:48	9,600	660	- 6.43%	1,377,943	13,854
14:47	9,600	660	- 6.43%	1,377,714	13,852
14:46	9,530	730	- 7.12%	1,377,233	13,848
14:45	9,550	710	- 6.92%	1,374,736	13,824
14:44	9,580	680	- 6.63%	1,373,901	13,816
14:43	9,540	720	- 7.02%	1,372,765	13,805
14:42	9,610	650	- 6.34%	1,368,404	13,763
14:41	9,600	660	- 6.43%	1,367,882	13,758