시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,630	630	- 6.14%	1,367,282	13,752
14:39	9,630	630	- 6.14%	1,367,028	13,750
14:38	9,690	570	- 5.56%	1,366,836	13,748
14:37	9,620	640	- 6.24%	1,363,182	13,713
14:36	9,630	630	- 6.14%	1,362,601	13,707
14:35	9,650	610	- 5.95%	1,362,294	13,704
14:34	9,610	650	- 6.34%	1,361,902	13,701
14:33	9,630	630	- 6.14%	1,358,691	13,670
14:32	9,630	630	- 6.14%	1,358,154	13,665
14:31	9,650	610	- 5.95%	1,353,561	13,620