시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,690	570	- 5.56%	1,352,476	13,610
14:29	9,660	600	- 5.85%	1,351,827	13,603
14:28	9,670	590	- 5.75%	1,351,210	13,598
14:27	9,700	560	- 5.46%	1,350,689	13,592
14:26	9,680	580	- 5.65%	1,349,418	13,580
14:25	9,680	580	- 5.65%	1,346,474	13,552
14:24	9,630	630	- 6.14%	1,339,820	13,487
14:23	9,600	660	- 6.43%	1,336,011	13,451
14:22	9,500	760	- 7.41%	1,332,246	13,415
14:21	9,550	710	- 6.92%	1,309,492	13,198