시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,540	720	- 7.02%	1,306,473	13,169
14:19	9,610	650	- 6.34%	1,261,424	12,738
14:18	9,620	640	- 6.24%	1,256,316	12,689
14:17	9,650	610	- 5.95%	1,254,175	12,668
14:16	9,670	590	- 5.75%	1,252,485	12,652
14:15	9,660	600	- 5.85%	1,251,917	12,647
14:14	9,630	630	- 6.14%	1,246,148	12,591
14:13	9,650	610	- 5.95%	1,243,288	12,563
14:12	9,660	600	- 5.85%	1,238,170	12,514
14:11	9,750	510	- 4.97%	1,226,500	12,401