| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 9,750 | 510 | - 4.97% | 1,225,357 | 12,390 |
| 14:09 | 9,730 | 530 | - 5.17% | 1,224,427 | 12,381 |
| 14:08 | 9,710 | 550 | - 5.36% | 1,218,181 | 12,320 |
| 14:07 | 9,780 | 480 | - 4.68% | 1,206,801 | 12,209 |
| 14:06 | 9,800 | 460 | - 4.48% | 1,205,312 | 12,195 |
| 14:05 | 9,820 | 440 | - 4.29% | 1,204,973 | 12,191 |
| 14:04 | 9,820 | 440 | - 4.29% | 1,204,822 | 12,190 |
| 14:03 | 9,760 | 500 | - 4.87% | 1,203,657 | 12,179 |
| 14:02 | 9,800 | 460 | - 4.48% | 1,199,735 | 12,140 |
| 14:01 | 9,840 | 420 | - 4.09% | 1,187,943 | 12,025 |