| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 9,880 | 380 | - 3.70% | 1,187,131 | 12,017 |
| 13:59 | 9,840 | 420 | - 4.09% | 1,186,465 | 12,010 |
| 13:58 | 9,920 | 340 | - 3.31% | 1,186,066 | 12,006 |
| 13:57 | 9,820 | 440 | - 4.29% | 1,180,848 | 11,955 |
| 13:56 | 9,880 | 380 | - 3.70% | 1,178,720 | 11,934 |
| 13:55 | 9,850 | 410 | - 4.00% | 1,175,067 | 11,898 |
| 13:54 | 9,850 | 410 | - 4.00% | 1,173,606 | 11,884 |
| 13:53 | 9,890 | 370 | - 3.61% | 1,170,673 | 11,855 |
| 13:52 | 9,900 | 360 | - 3.51% | 1,168,309 | 11,831 |
| 13:51 | 9,910 | 350 | - 3.41% | 1,166,587 | 11,814 |