시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,830	1,120	+ 6.32%	10,970,937	212,864
13:49	18,780	1,070	+ 6.04%	10,960,562	212,670
13:48	18,870	1,160	+ 6.55%	10,947,083	212,416
13:47	18,810	1,100	+ 6.21%	10,935,468	212,197
13:46	18,940	1,230	+ 6.95%	10,900,632	211,542
13:45	19,060	1,350	+ 7.62%	10,866,148	210,888
13:44	19,140	1,430	+ 8.08%	10,842,695	210,441
13:43	19,240	1,530	+ 8.64%	10,821,808	210,041
13:42	19,280	1,570	+ 8.87%	10,806,697	209,750
13:41	19,330	1,620	+ 9.15%	10,799,957	209,620