시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,250	1,540	+ 8.70%	10,781,256	209,259
13:39	19,260	1,550	+ 8.75%	10,775,401	209,146
13:38	19,290	1,580	+ 8.92%	10,766,535	208,975
13:37	19,280	1,570	+ 8.87%	10,749,996	208,657
13:36	19,370	1,660	+ 9.37%	10,735,996	208,387
13:35	19,330	1,620	+ 9.15%	10,714,541	207,972
13:34	19,360	1,650	+ 9.32%	10,686,714	207,434
13:33	19,300	1,590	+ 8.98%	10,635,502	206,445
13:32	19,210	1,500	+ 8.47%	10,610,062	205,955
13:31	19,220	1,510	+ 8.53%	10,592,234	205,612