시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,260	1,550	+ 8.75%	10,556,575	204,925
13:29	19,050	1,340	+ 7.57%	10,521,896	204,259
13:28	19,080	1,370	+ 7.74%	10,511,397	204,059
13:27	18,970	1,260	+ 7.12%	10,506,296	203,962
13:26	19,010	1,300	+ 7.34%	10,500,672	203,855
13:25	19,010	1,300	+ 7.34%	10,495,918	203,764
13:24	18,980	1,270	+ 7.17%	10,482,634	203,512
13:23	18,990	1,280	+ 7.23%	10,467,343	203,222
13:22	19,160	1,450	+ 8.19%	10,430,123	202,512
13:21	18,910	1,200	+ 6.78%	10,378,299	201,523