시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,760	1,050	+ 5.93%	10,367,852	201,326
13:19	18,820	1,110	+ 6.27%	10,359,459	201,168
13:18	18,830	1,120	+ 6.32%	10,352,554	201,039
13:17	18,880	1,170	+ 6.61%	10,344,700	200,890
13:16	18,810	1,100	+ 6.21%	10,341,778	200,835
13:15	18,840	1,130	+ 6.38%	10,335,026	200,708
13:14	18,900	1,190	+ 6.72%	10,329,180	200,598
13:13	18,870	1,160	+ 6.55%	10,320,877	200,441
13:12	18,770	1,060	+ 5.99%	10,310,466	200,245
13:11	18,860	1,150	+ 6.49%	10,300,079	200,049