시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,740	1,030	+ 5.82%	10,277,995	199,633
13:09	18,690	980	+ 5.53%	10,266,985	199,427
13:08	18,700	990	+ 5.59%	10,254,243	199,189
13:07	18,660	950	+ 5.36%	10,245,196	199,020
13:06	18,700	990	+ 5.59%	10,224,060	198,625
13:05	18,670	960	+ 5.42%	10,196,069	198,101
13:04	18,880	1,170	+ 6.61%	10,154,150	197,315
13:03	18,940	1,230	+ 6.95%	10,148,498	197,207
13:02	18,870	1,160	+ 6.55%	10,142,476	197,093
13:01	18,890	1,180	+ 6.66%	10,135,645	196,965