시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,920	1,210	+ 6.83%	10,126,017	196,783
12:59	19,040	1,330	+ 7.51%	10,117,676	196,625
12:58	18,970	1,260	+ 7.12%	10,099,940	196,287
12:57	18,910	1,200	+ 6.78%	10,069,771	195,719
12:56	18,900	1,190	+ 6.72%	10,060,876	195,550
12:55	18,980	1,270	+ 7.17%	10,049,964	195,344
12:54	19,010	1,300	+ 7.34%	10,045,774	195,264
12:53	19,030	1,320	+ 7.45%	10,037,685	195,110
12:52	19,020	1,310	+ 7.40%	10,034,181	195,044
12:51	18,970	1,260	+ 7.12%	10,025,712	194,883