시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,960	1,250	+ 7.06%	10,011,715	194,618
12:49	18,990	1,280	+ 7.23%	10,003,098	194,454
12:48	19,030	1,320	+ 7.45%	9,995,021	194,301
12:47	19,040	1,330	+ 7.51%	9,991,120	194,227
12:46	19,070	1,360	+ 7.68%	9,982,360	194,060
12:45	19,080	1,370	+ 7.74%	9,977,649	193,970
12:44	19,010	1,300	+ 7.34%	9,968,951	193,804
12:43	18,980	1,270	+ 7.17%	9,951,446	193,472
12:42	19,030	1,320	+ 7.45%	9,945,654	193,362
12:41	19,050	1,340	+ 7.57%	9,935,775	193,174