시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,020	1,310	+ 7.40%	9,928,055	193,027
12:39	19,010	1,300	+ 7.34%	9,911,903	192,720
12:38	19,100	1,390	+ 7.85%	9,896,400	192,425
12:37	19,030	1,320	+ 7.45%	9,883,635	192,181
12:36	19,150	1,440	+ 8.13%	9,857,838	191,688
12:35	19,250	1,540	+ 8.70%	9,844,761	191,437
12:34	19,250	1,540	+ 8.70%	9,841,031	191,365
12:33	19,260	1,550	+ 8.75%	9,837,626	191,299
12:32	19,350	1,640	+ 9.26%	9,825,940	191,074
12:31	19,320	1,610	+ 9.09%	9,814,989	190,862