시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,280	1,570	+ 8.87%	9,806,447	190,697
12:29	19,260	1,550	+ 8.75%	9,802,851	190,628
12:28	19,300	1,590	+ 8.98%	9,798,054	190,535
12:27	19,310	1,600	+ 9.03%	9,790,977	190,399
12:26	19,290	1,580	+ 8.92%	9,785,934	190,301
12:25	19,310	1,600	+ 9.03%	9,777,534	190,139
12:24	19,180	1,470	+ 8.30%	9,766,394	189,925
12:23	19,200	1,490	+ 8.41%	9,762,016	189,841
12:22	19,200	1,490	+ 8.41%	9,758,712	189,777
12:21	19,200	1,490	+ 8.41%	9,752,409	189,656