시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,230	1,520	+ 8.58%	9,743,131	189,478
12:19	19,090	1,380	+ 7.79%	9,712,792	188,895
12:18	19,030	1,320	+ 7.45%	9,691,672	188,492
12:17	19,140	1,430	+ 8.08%	9,632,133	187,360
12:16	19,160	1,450	+ 8.19%	9,591,822	186,589
12:15	19,220	1,510	+ 8.53%	9,581,166	186,385
12:14	19,160	1,450	+ 8.19%	9,560,818	185,995
12:13	19,270	1,560	+ 8.81%	9,518,154	185,175
12:12	19,330	1,620	+ 9.15%	9,505,628	184,933
12:11	19,380	1,670	+ 9.43%	9,501,160	184,847