시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,430	1,720	+ 9.71%	12,278,237	238,073
15:09	19,510	1,800	+ 10.16%	12,256,665	237,652
15:08	19,375	1,665	+ 9.40%	12,228,472	237,104
15:07	19,350	1,640	+ 9.26%	12,209,918	236,744
15:06	19,440	1,730	+ 9.77%	12,197,216	236,498
15:05	19,300	1,590	+ 8.98%	12,172,122	236,012
15:04	19,470	1,760	+ 9.94%	12,116,489	234,938
15:03	19,510	1,800	+ 10.16%	12,075,814	234,146
15:02	19,530	1,820	+ 10.28%	12,040,161	233,449
15:01	19,590	1,880	+ 10.62%	11,978,212	232,236