시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,350	1,640	+ 9.26%	9,499,064	184,806
12:09	19,340	1,630	+ 9.20%	9,493,836	184,705
12:08	19,360	1,650	+ 9.32%	9,487,068	184,574
12:07	19,420	1,710	+ 9.66%	9,483,858	184,512
12:06	19,480	1,770	+ 9.99%	9,477,085	184,380
12:05	19,500	1,790	+ 10.11%	9,460,503	184,058
12:04	19,410	1,700	+ 9.60%	9,450,327	183,859
12:03	19,340	1,630	+ 9.20%	9,446,186	183,779
12:02	19,340	1,630	+ 9.20%	9,441,887	183,696
12:01	19,400	1,690	+ 9.54%	9,429,466	183,456