시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,380	1,670	+ 9.43%	9,422,542	183,321
11:59	19,460	1,750	+ 9.88%	9,405,611	182,992
11:58	19,430	1,720	+ 9.71%	9,390,031	182,689
11:57	19,490	1,780	+ 10.05%	9,352,255	181,952
11:56	19,400	1,690	+ 9.54%	9,319,244	181,309
11:55	19,370	1,660	+ 9.37%	9,308,700	181,104
11:54	19,300	1,590	+ 8.98%	9,297,624	180,890
11:53	19,240	1,530	+ 8.64%	9,290,691	180,756
11:52	19,310	1,600	+ 9.03%	9,279,313	180,537
11:51	19,330	1,620	+ 9.15%	9,276,473	180,482