시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,350	1,640	+ 9.26%	11,843,688	229,601
14:59	19,400	1,690	+ 9.54%	11,827,677	229,291
14:58	19,420	1,710	+ 9.66%	11,804,174	228,835
14:57	19,310	1,600	+ 9.03%	11,776,651	228,302
14:56	19,230	1,520	+ 8.58%	11,752,620	227,838
14:55	19,390	1,680	+ 9.49%	11,710,141	227,019
14:54	19,370	1,660	+ 9.37%	11,661,620	226,075
14:53	19,390	1,680	+ 9.49%	11,642,120	225,697
14:52	19,410	1,700	+ 9.60%	11,615,929	225,190
14:51	19,490	1,780	+ 10.05%	11,563,952	224,182