시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,310	1,600	+ 9.03%	11,451,930	222,006
14:49	19,200	1,490	+ 8.41%	11,415,150	221,298
14:48	19,070	1,360	+ 7.68%	11,379,724	220,620
14:47	19,030	1,320	+ 7.45%	11,375,887	220,547
14:46	19,030	1,320	+ 7.45%	11,373,565	220,502
14:45	19,070	1,360	+ 7.68%	11,371,501	220,463
14:44	19,040	1,330	+ 7.51%	11,364,033	220,321
14:43	18,990	1,280	+ 7.23%	11,359,831	220,241
14:42	19,000	1,290	+ 7.28%	11,358,545	220,217
14:41	18,970	1,260	+ 7.12%	11,354,286	220,136