시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,980	1,270	+ 7.17%	11,346,613	219,990
14:39	19,050	1,340	+ 7.57%	11,343,663	219,934
14:38	19,100	1,390	+ 7.85%	11,337,425	219,815
14:37	19,020	1,310	+ 7.40%	11,325,380	219,586
14:36	19,040	1,330	+ 7.51%	11,319,664	219,477
14:35	19,030	1,320	+ 7.45%	11,306,920	219,234
14:34	18,980	1,270	+ 7.17%	11,300,342	219,109
14:33	18,950	1,240	+ 7.00%	11,296,846	219,043
14:32	18,890	1,180	+ 6.66%	11,285,760	218,833
14:31	18,880	1,170	+ 6.61%	11,280,605	218,735