시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,840	1,130	+ 6.38%	11,275,698	218,643
14:29	18,800	1,090	+ 6.16%	11,273,840	218,608
14:28	18,860	1,150	+ 6.49%	11,267,556	218,489
14:27	18,850	1,140	+ 6.44%	11,262,680	218,397
14:26	18,840	1,130	+ 6.38%	11,259,264	218,333
14:25	18,810	1,100	+ 6.21%	11,255,350	218,259
14:24	18,730	1,020	+ 5.76%	11,247,050	218,103
14:23	18,780	1,070	+ 6.04%	11,216,279	217,527
14:22	19,010	1,300	+ 7.34%	11,191,819	217,065
14:21	19,110	1,400	+ 7.91%	11,184,492	216,926