시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,110	1,400	+ 7.91%	11,157,601	216,410
14:19	19,100	1,390	+ 7.85%	11,147,461	216,217
14:18	19,000	1,290	+ 7.28%	11,139,305	216,061
14:17	19,020	1,310	+ 7.40%	11,134,726	215,974
14:16	19,100	1,390	+ 7.85%	11,126,490	215,817
14:15	19,050	1,340	+ 7.57%	11,115,377	215,605
14:14	18,880	1,170	+ 6.61%	11,109,285	215,490
14:13	18,960	1,250	+ 7.06%	11,104,534	215,400
14:12	18,950	1,240	+ 7.00%	11,102,445	215,360
14:11	18,960	1,250	+ 7.06%	11,101,237	215,337