시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,960	1,250	+ 7.06%	11,099,054	215,296
14:09	18,930	1,220	+ 6.89%	11,093,795	215,196
14:08	18,970	1,260	+ 7.12%	11,092,885	215,179
14:07	18,980	1,270	+ 7.17%	11,088,089	215,088
14:06	18,980	1,270	+ 7.17%	11,079,279	214,921
14:05	19,000	1,290	+ 7.28%	11,076,814	214,874
14:04	18,980	1,270	+ 7.17%	11,074,208	214,825
14:03	19,000	1,290	+ 7.28%	11,072,843	214,799
14:02	19,030	1,320	+ 7.45%	11,068,517	214,717
14:01	19,030	1,320	+ 7.45%	11,066,508	214,679