시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,030	1,320	+ 7.45%	11,055,839	214,476
13:59	19,010	1,300	+ 7.34%	11,052,221	214,408
13:58	19,080	1,370	+ 7.74%	11,044,683	214,264
13:57	19,040	1,330	+ 7.51%	11,036,698	214,112
13:56	19,000	1,290	+ 7.28%	11,029,208	213,970
13:55	19,030	1,320	+ 7.45%	11,014,952	213,699
13:54	18,940	1,230	+ 6.95%	11,008,026	213,567
13:53	18,910	1,200	+ 6.78%	11,004,121	213,493
13:52	18,960	1,250	+ 7.06%	10,999,505	213,406
13:51	18,910	1,200	+ 6.78%	10,978,399	213,005