시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	75,600	5,800	- 7.13%	66,180	5,134
13:49	75,500	5,900	- 7.25%	66,101	5,128
13:48	75,400	6,000	- 7.37%	65,984	5,119
13:47	75,600	5,800	- 7.13%	65,844	5,109
13:46	75,600	5,800	- 7.13%	65,668	5,095
13:45	75,700	5,700	- 7.00%	65,593	5,090
13:44	75,700	5,700	- 7.00%	65,520	5,084
13:43	75,800	5,600	- 6.88%	65,395	5,075
13:42	75,400	6,000	- 7.37%	65,047	5,048
13:41	75,300	6,100	- 7.49%	64,864	5,034