| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 75,000 | 6,400 | - 7.86% | 64,497 | 5,007 |
| 13:39 | 75,200 | 6,200 | - 7.62% | 63,828 | 4,957 |
| 13:38 | 75,600 | 5,800 | - 7.13% | 62,892 | 4,886 |
| 13:37 | 75,500 | 5,900 | - 7.25% | 62,592 | 4,863 |
| 13:36 | 75,500 | 5,900 | - 7.25% | 61,932 | 4,813 |
| 13:35 | 75,700 | 5,700 | - 7.00% | 61,677 | 4,794 |
| 13:34 | 75,400 | 6,000 | - 7.37% | 61,473 | 4,779 |
| 13:33 | 75,600 | 5,800 | - 7.13% | 61,356 | 4,770 |
| 13:32 | 75,700 | 5,700 | - 7.00% | 61,006 | 4,743 |
| 13:31 | 75,700 | 5,700 | - 7.00% | 60,867 | 4,733 |