시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	75,800	5,600	- 6.88%	60,579	4,711
13:29	75,600	5,800	- 7.13%	60,487	4,704
13:28	75,700	5,700	- 7.00%	60,032	4,670
13:27	75,700	5,700	- 7.00%	59,319	4,616
13:26	75,700	5,700	- 7.00%	59,163	4,604
13:25	75,700	5,700	- 7.00%	59,030	4,594
13:24	75,900	5,500	- 6.76%	58,561	4,558
13:23	75,800	5,600	- 6.88%	58,302	4,539
13:22	75,900	5,500	- 6.76%	57,880	4,507
13:21	75,900	5,500	- 6.76%	57,787	4,500